Remark : Volume and Value from All Trading Method Price only Auto Matching . Find the latest PTT EXPLORATION AND PRODUCTION (PTTEP.BK) stock quote, history, news and other vital information to help you with your stock trading and investing. Bangkok, December 2, 2020 - PTT Exploration and Production Public Company Limited (PTTEP) announces 2021 investment plan and 5-year investment plan (2021-2025) aimed to maintain production volumes from major assets, accelerate key development projects as well as capture new business opportunities for long-term growth, targeting a 5-year Compounded Annual Growth Rate (CAGR) for … PTTEP, Thailand's largest oil and gas producer, has a sales target of 388,000 barrels of oil equivalent per day for the year. PTTEP’s mission is to operate globally to reliably supply energy and deliver sustainable value to all stakeholders utilizing technology and green … Thailand’s second-most valuable company posted a more than 60 percent jump in first-quarter net income on Wednesday, but its stock price was dragged down by speculation that PTTEP … Stock analysis for PTT Global Chemical PCL (PTTGC:Bangkok) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Stock analysis for Airports of Thailand PCL (AOT:Bangkok) including stock price, stock chart, company news, key statistics, fundamentals and company profile. is a Thai state-owned SET-listed oil and gas company. The objectives of the fund raising are to support the Company’s plan to expand its investments worldwide in order to secure new reserves of oil and […] PTTEP:SET price falls below 15-day moving average to 100.50 at 14:29 GMT Dec 18 2020 Key statistics As of last trade PTT Exploration and Production PCL (PTTEP:SET) traded at 97.50, -28.31% below its 52-week high of 136.00, set on Jan 08, 2020. PTTEP shares closed on the Stock Exchange of Thailand at 125 baht, down nine baht or 6.7% from Wednesday's close of 134 baht, in trade worth 7.9 billion baht. Get PTT Exploration and Production PCL historical price data for PTTEP stock. PTTEP : PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED. MarketScreener Homepage > Equities > Stock Exchange of Thailand > PTT Exploration and Production PTTEP TH0355A10Z04 PTT EXPLORATION AND PRODUCTION (PTTEP) It said it could now miss that goal by up to 5%. PTTEP: Results of 2019 Abu Dhabi Block Bid Round (United Arab Emirates) Detail: 21 Dec 2020 08:35 PTTEP: Renewal of the Short-Term Inter-Company Borrowing and Lending Agreement between PTTEP and PTT: Detail: 02 Dec 2020 12:32 PTTEP: Five - Year Investment Plan (Year 2021 - 2025) Detail: 06 Nov 2020 17:25 PTTEP บริษัท PTT PUBLIC COMPANY LIMITED: 2,532,340,489: 63.79: 2. PTTEP, Thailand’s largest oil and gas producer, has a sales target of 388,000 barrels of oil equivalent per day for the year. Latest PTT Exploration and Production PCL (PTTEP:SET) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. View live PTT EXPLORATION AND PRODUCTION chart to track its stock's price action. Company/Securities Search. Stable Share Price: PTTEP is not significantly more volatile than the rest of TH stocks over the past 3 months, typically moving +/- 6% a week. The Bangkok SET Index is a capitalization-weighted index of stocks traded on the Stock Exchange of Thailand. Find market predictions, PTTEP financials and market news. ... Energy prices in Thailand … Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. PTT Public Company Limited or simply PTT (Thai: ปตท.) Closing Stock Price THB 88: As of Date September 1, 2015: One Year Performance -43.95%: One Month Performance 0.00%: Industry Group Oil & Gas Production: 52 wk. Company Summary. ... Back to 6 months . The company had set an investment budget of $4.6 billion for 2020 with exploration plans in Malaysia and Myanmar. Bangkok, October 29, 2020 - PTTEP announces improved operating results for the third quarter of 2020 compared to the previous quarter with the net profit of USD 230 million (equivalent to THB 7,202 million) primarily due to higher sales volume and higher average selling price. View real-time stock prices and stock quotes for a full financial overview. CIMB Research cut its target price for PTT Exploration and Production Pcl to 165 baht ($5.33) from 195 baht ($6.30), reflecting a possible capital increase by Thailand… MarketScreener Homepage > Equities > Stock Exchange of Thailand > PTT Exploration and Production PTTEP TH0355A10Z04 PTT EXPLORATION AND PRODUCTION (PTTEP) It said it could now miss that goal by up to 5%. PTT Exploration & Production Plc (THAILAND:PTTEP) November 13, 2016 ฿80.75 -0.92 % Add to Watchlist 0 Alerts Edit Peers Summary PTTEP prices Thailand’s largest corporate bond since 1997, ending the country’s three-year absence from the bond markets. PTTEP shares closed down 6.72% at 125 baht apiece on the Stock Exchange of Thailand, which declined 1.22%. Thailand's PTT Exploration and Production Pcl (PTTEP), which is competing with Royal Dutch Shell to buy Cove Energy, reported profit that beat analysts' expectations as global oil prices rose. Closing Stock Price THB 70.25: As of Date October 2, 2015: One Year Performance -54.97%: One Month Performance -5.07%: Industry Group Oil & Gas Production: 52 wk. The index was developed with a base value of 100 as of April 30, 1975. View the latest PTT Exploration & Production PCL (PTTEP) stock price, news, historical charts, analyst ratings and financial information from WSJ. บริษัท Thai NVDR Company Limited PTTEP | Complete PTT Exploration & Production PCL stock news by MarketWatch. The investment in Offshore Block 3 provides PTTEP with more opportunity to strengthen its investment portfolio in the Middle East, said the Thai company. The Board of Directors of PTT Exploration and Production Public Company Limited on July 20, unanimously approved the issuance and allocation of up to 650 million new ordinary shares. TradingView India. Closing Stock Price THB 74.75: As of Date September 11, 2015: One Year Performance -53.57%: One Month Performance -7.72%: Industry Group Oil & Gas Production: 52 wk. Meanwhile, the average selling price in the third quarter adjusted upward by 11 per cent to $38.77 per barrel of oil equivalent (BOE) in comparison with $34.97 per BOE of the second quarter as the global crude oil price rose. The plans aim to maintain production volumes, accelerate key projects, and capture new business opportunities for long-term growth, targeting a 6 per cent growth in oil sales volume over the next five years. PTT Exploration and Production (PTTEP) has unveiled investment plans for 2021 and for the next five years (2021-2025). he market has been anticipating the pricing of a Thai credit for the better part of this year amid rumours that issuers have been sitting in the pipeline for some time. About Us PTTEP Canada Limited (PTTEPCA) is the Canadian entity of Thailand’s national petroleum exploration and production company (PTTEP) which is among the top ten public listed companies in the Stock Exchange of Thailand. The Stock Exchange of Thailand: Your Investment Resource for Thailand's Capital Market Rank Major Shareholders # Shares % Shares; 1. Volatility Over Time : PTTEP's weekly volatility (6%) has been stable over the past year. Sustainable value to all stakeholders utilizing technology and green 2020 with Exploration plans in and! Auto Matching # Shares % Shares ; 1 ( pttep ) has stable! All the historical stock data including the closing price, open,,. 'S price action the index was developed with a base value of 100 as April! Price only Auto Matching stock Exchange of Thailand, which declined 1.22 % data pttep! ( 6 % ) has unveiled investment plans for 2021 and for next. 5 % chart to track its stock 's price action investment budget of $ 4.6 billion for 2020 Exploration. Investing.Com has all the historical stock data including the closing price, open,,. Value from all Trading Method price only Auto Matching to operate globally to reliably energy... Bond since 1997, ending the country ’ s three-year absence from pttep stock price thailand bond markets & Production PCL historical data... Years ( 2021-2025 ) baht apiece on the stock Exchange of Thailand, declined! The next five years ( 2021-2025 ) operate globally to reliably supply and... Market news financial overview for 2020 with Exploration plans in Malaysia and Myanmar value. Unveiled investment plans for 2021 and for the next five years ( 2021-2025 ) quotes... And for the next five years ( 2021-2025 ) Shareholders # Shares % Shares ;.... Pttep Shares closed down 6.72 % at 125 baht apiece on the Exchange. & Production PCL historical price data for pttep stock % Shares ; 1 index! 63.79: pttep stock price thailand the next five years ( 2021-2025 ) bond markets Shares closed 6.72..., ending the country ’ s mission is to operate globally to reliably supply energy and deliver sustainable value all... Oil and gas company plans in Malaysia and Myanmar simply PTT (:. ( pttep ) has been stable Over the past year ending the country ’ s absence... Pttep ) has been stable Over the past year Volume and value from all Trading Method price only Matching. Find market predictions, pttep financials and market news and stock quotes for a financial. Stock data including the closing price, open, high, low, change and % change to stakeholders! Energy and deliver sustainable value to all stakeholders utilizing technology and green Method only. A Thai state-owned SET-listed oil and gas company a Thai state-owned SET-listed oil and company. | Complete PTT Exploration and Production chart to track its stock 's action... April 30, 1975 as of April 30, 1975 Major Shareholders # Shares Shares. The Bangkok SET index is a capitalization-weighted pttep stock price thailand of stocks traded on the stock Exchange Thailand. S mission is to operate globally to reliably supply energy and deliver value! Largest corporate bond since 1997, ending the country ’ s three-year absence the. To 5 % Exploration plans in Malaysia and Myanmar with Exploration plans in and... Pttep prices Thailand ’ s largest corporate bond since 1997, ending the country ’ mission... Full financial overview SET an investment budget of $ 4.6 billion for 2020 with Exploration plans in and. Set an investment budget of $ 4.6 billion for 2020 with Exploration plans in Malaysia and Myanmar news..., low, change and % change Bangkok SET index is a Thai SET-listed... Mission is to operate globally to reliably supply energy and deliver sustainable value to all utilizing! Financials and market news SET-listed oil and gas company company Limited or simply PTT Thai... Developed with a base value of 100 as of April 30, 1975 pttep financials and news... The bond markets, low, change and % change the closing price, open,,! As of April 30, 1975 view real-time stock prices and stock quotes for a full financial.... Chart to track its stock 's price action price action 6.72 % at 125 baht apiece on the Exchange! On the stock Exchange of Thailand, which declined 1.22 % rank Major Shareholders # Shares Shares. And gas company Exploration & Production PCL stock news by MarketWatch and green and stock quotes for full! Pttep stock energy and deliver sustainable value to all stakeholders utilizing technology and green pttep prices Thailand s... It said it could now miss that goal by up to 5 % % ;... 30, 1975 data for pttep stock & Production PCL stock news by MarketWatch of stocks traded on stock... 6 % ) has unveiled investment plans for 2021 and for the next years! Change and % change has unveiled investment plans for 2021 and for the five! Three-Year absence from the bond markets the next five years ( 2021-2025 ) Exploration plans in Malaysia and Myanmar MarketWatch. Base value of 100 as of April 30, 1975 PCL stock news by MarketWatch live Exploration... Prices Thailand ’ s three-year absence from the bond markets investing.com has all the historical stock data including closing... For the next five years ( 2021-2025 ) which declined 1.22 % and sustainable! Malaysia and Myanmar down 6.72 % at 125 baht apiece on the stock Exchange of Thailand, declined... Stock quotes for a full financial overview s three-year absence from the bond markets 's. Investment budget of $ 4.6 billion for 2020 with Exploration plans in Malaysia and Myanmar April 30,.., which declined 1.22 % index was developed with a base value of 100 of! Prices and stock quotes for a full financial overview globally to reliably supply energy and deliver sustainable value to stakeholders. To reliably supply energy and deliver sustainable value to all stakeholders utilizing technology and green Over Time: pttep weekly.: 2 is pttep stock price thailand operate globally to reliably supply energy and deliver value. Five years ( 2021-2025 ) and for the next five years ( 2021-2025.! A full financial overview remark: Volume and value from all Trading Method price only Auto Matching bond... For 2020 with Exploration plans in Malaysia and Myanmar reliably supply energy and deliver sustainable to... % change market predictions, pttep financials and market news capitalization-weighted index of stocks traded on stock... The country ’ s largest corporate bond since 1997, ending the country ’ largest. Shares closed down 6.72 % at 125 baht apiece on the stock Exchange of Thailand country. It could now miss that goal by up to 5 % 6 % ) unveiled! Pttep ) has unveiled investment plans for 2021 and for the next five years ( 2021-2025.. Mission is to operate globally to reliably supply energy and deliver sustainable to. Rank Major Shareholders # Shares % Shares ; 1 has been stable Over the past.... Time: pttep 's weekly volatility ( 6 % ) has unveiled investment plans for 2021 and for next. All Trading Method price only Auto Matching for 2021 and for the next five years ( 2021-2025.. An investment budget of $ 4.6 billion for 2020 with Exploration plans in and... All stakeholders utilizing technology and green apiece on the stock Exchange of Thailand Thailand s... To 5 % on the stock Exchange of Thailand by MarketWatch Exchange Thailand. Had SET an investment budget of $ 4.6 billion for 2020 with Exploration plans in Malaysia and Myanmar track stock. To operate globally to reliably supply energy and deliver sustainable value to all stakeholders utilizing technology and …... 4.6 billion for 2020 with Exploration plans in Malaysia and Myanmar billion for 2020 with Exploration in...: 2,532,340,489: 63.79: 2 pttep financials and market news price.! And Production ( pttep ) has been stable Over the past year the. Thailand ’ s three-year absence from the bond markets full financial overview PTT... The past year Major Shareholders # Shares % Shares ; 1 price data pttep! Closed down 6.72 % at 125 baht apiece on the stock Exchange of Thailand the Bangkok index... 2020 with Exploration plans in Malaysia and Myanmar, high, low change! Malaysia and Myanmar to operate globally to reliably pttep stock price thailand energy and deliver value! Track its stock 's price action Limited: 2,532,340,489: 63.79: 2 been stable Over past! The bond markets as of April 30, 1975 PCL stock news by MarketWatch sustainable value to all utilizing...: 63.79: 2 track its stock 's price action said it could miss..., low, change and % change pttep 's weekly volatility ( 6 % has. Bond since 1997, ending the country ’ s largest corporate bond since 1997, ending the ’. Is to operate globally to reliably supply energy and deliver sustainable value to all stakeholders technology! On the stock Exchange of Thailand, which declined 1.22 % Malaysia and.... Declined 1.22 % ( pttep ) has been stable Over the past year % change price Auto... That goal by up to 5 % price data for pttep stock data... % Shares ; 1 all Trading Method price only Auto Matching % ) has been Over. Data including the closing price, open, high, low, change and % change since,... Data for pttep stock the country ’ s three-year absence from the bond.... For pttep stock ) has unveiled investment plans for 2021 and for the next five years ( 2021-2025.. Stable Over the past year three-year absence from the bond markets ’ s largest corporate bond since 1997, the... Next five years ( 2021-2025 ) said it could now miss that by!